Dupont De Nemours - Биржевая Цена

Биржевая цена
77.70
Изменение за день
-0.54 -0.69%
Ежемесячно
2.57%
Ежегодный
21.29%
Q2 прогноз
72.90
Цена Chg День Год Дата
Nan Ya Plastic 57.40 0.70 1.23% -25.55% 2024-05-02
Covestro 47.40 0.18 0.38% 24.31% 2024-05-03
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Shin-etsu Chemical 5,989.00 -85.00 -1.40% 50.55% 2024-05-02
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.74 -0.05 -0.05% 7.69% 2024-05-03
Axalta Coating Systems 35.17 0.34 0.98% 19.75% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Croda International 4,737.00 61.00 1.30% -30.30% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Huntsman 24.60 0.28 1.15% -7.03% 2024-05-03
Kerry 80.40 -2.05 -2.49% -15.44% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Owens Corning 174.78 1.64 0.95% 68.33% 2024-05-03
Olin 53.67 0.38 0.70% 0.12% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Royal Dutch Shell 33.48 -0.28 -0.81% 25.94% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 269.68 6.38 2.42% 10.03% 2024-05-03
Sasol 12,975.00 175.00 1.37% -41.44% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Westlake Chemical 152.48 2.97 1.99% 30.53% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Цена День Год Дата
US500 5128 63.59 1.26% 26.26% 2024-05-03